Kontrak MSCI Kokusai Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13.786 | +0,04% | 6 | 13.786 | 13.786 | Penjualan |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 13.942 | +0,04% | 6 | 13.942 | 13.942 | Penjualan |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14.095 | +0,05% | 7 | 14.095 | 14.095 | Penjualan |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14.247 | +0,05% | 7 | 14.247 | 14.247 | Penjualan |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14.399 | +0,04% | 6 | 14.399 | 14.399 | Penjualan |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14.552 | +0,03% | 5 | 14.552 | 14.552 | Penjualan |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14.708 | +0,03% | 4 | 14.708 | 14.708 | Penjualan |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14.865 | +0,02% | 3 | 14.865 | 14.865 | Penjualan |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15.027 | +0,03% | 4 | 15.027 | 15.027 | Penjualan |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15.190 | +0,02% | 3 | 15.190 | 15.190 | Penjualan |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15.356 | +0,02% | 3 | 15.356 | 15.356 | Penjualan |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15.523 | +0,01% | 2 | 15.523 | 15.523 | — |