Kontrak MSCI Kokusai Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15.724 | +0,69% | +107 | 15.724 | 15.724 | Pembelian kuat |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15.890 | +0,68% | +107 | 15.890 | 15.890 | Pembelian kuat |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 16.049 | +0,67% | +107 | 16.049 | 16.049 | Pembelian kuat |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16.196 | +0,67% | +107 | 16.196 | 16.196 | Pembelian kuat |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16.335 | +0,67% | +108 | 16.335 | 16.335 | Pembelian kuat |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16.471 | +0,67% | +109 | 16.471 | 16.471 | Pembelian kuat |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16.600 | +0,66% | +109 | 16.600 | 16.600 | Pembelian kuat |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16.733 | +0,66% | +109 | 16.733 | 16.733 | Pembelian kuat |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16.863 | +0,65% | +109 | 16.863 | 16.863 | Pembelian kuat |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 17.004 | +0,65% | +110 | 17.004 | 17.004 | Pembelian kuat |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 17.144 | +0,65% | +111 | 17.144 | 17.144 | Pembelian kuat |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17.284 | +0,65% | +112 | 17.284 | 17.284 | Pembelian kuat |