Kontrak MSCI Kokusai Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13.273 | −1,29% | −174 | 13.273 | 13.273 | Penjualan Kuat |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 13.437 | −1,19% | −162 | 13.437 | 13.437 | Penjualan Kuat |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 13.569 | −1,30% | −179 | 13.569 | 13.569 | Penjualan Kuat |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 13.706 | −1,30% | −181 | 13.706 | 13.706 | Penjualan Kuat |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 13.838 | −1,31% | −184 | 13.838 | 13.838 | Penjualan Kuat |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 13.970 | −1,32% | −187 | 13.970 | 13.970 | Penjualan Kuat |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14.099 | −1,33% | −190 | 14.099 | 14.099 | Penjualan Kuat |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14.232 | −1,34% | −193 | 14.232 | 14.232 | Penjualan Kuat |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 14.364 | −1,35% | −196 | 14.364 | 14.364 | Penjualan Kuat |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 14.504 | −1,34% | −197 | 14.504 | 14.504 | Penjualan Kuat |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 14.644 | −1,34% | −199 | 14.644 | 14.644 | Penjualan Kuat |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 14.785 | −1,33% | −199 | 14.785 | 14.785 | Penjualan Kuat |