Kontrak MSCI Japan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3.611,5 | −0,36% | −13,0 | 3.611,5 | 3.611,5 | Pembelian |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3.628,0 | +1,16% | 41,5 | 3.628,0 | 3.628,0 | Pembelian |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3.620,0 | −0,36% | −13,0 | 3.620,0 | 3.620,0 | Pembelian |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3.625,0 | −0,36% | −13,0 | 3.625,0 | 3.625,0 | Pembelian |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3.631,0 | −0,36% | −13,0 | 3.631,0 | 3.631,0 | Pembelian |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3.637,5 | −0,34% | −12,5 | 3.637,5 | 3.637,5 | Pembelian |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3.644,0 | −0,34% | −12,5 | 3.644,0 | 3.644,0 | Pembelian |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3.650,5 | −0,34% | −12,5 | 3.650,5 | 3.650,5 | Pembelian |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3.657,0 | −0,34% | −12,5 | 3.657,0 | 3.657,0 | Pembelian |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3.663,5 | −0,34% | −12,5 | 3.663,5 | 3.663,5 | Pembelian |
| FMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3.670,0 | −0,35% | −13,0 | 3.670,0 | 3.670,0 | Pembelian |
| FMJYU2027MSCI Japan Index Futures (Sep 2027) | 2027-09-20 | 3.677,0 | −0,35% | −13,0 | 3.677,0 | 3.677,0 | Netral |