Kontrak MSCI Japan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMJYU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 3.523,5 | +0,01% | 0,5 | 3.523,5 | 3.523,5 | Pembelian |
| FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3.558,0 | +1,07% | 37,5 | 3.558,0 | 3.558,0 | Pembelian |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3.529,0 | +0,01% | 0,5 | 3.529,0 | 3.529,0 | Pembelian |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3.533,0 | +0,01% | 0,5 | 3.533,0 | 3.533,0 | Pembelian |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3.537,5 | +0,01% | 0,5 | 3.537,5 | 3.537,5 | Pembelian |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3.542,0 | 0,00% | 0,0 | 3.542,0 | 3.542,0 | Pembelian |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3.547,5 | +0,01% | 0,5 | 3.547,5 | 3.547,5 | Pembelian |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3.553,0 | +0,01% | 0,5 | 3.553,0 | 3.553,0 | Pembelian |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3.559,0 | +0,01% | 0,5 | 3.559,0 | 3.559,0 | Pembelian |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3.564,5 | 0,00% | 0,0 | 3.564,5 | 3.564,5 | Pembelian |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3.571,0 | +0,01% | 0,5 | 3.571,0 | 3.571,0 | Pembelian |
| FMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3.577,5 | +0,03% | 1,0 | 3.577,5 | 3.577,5 | Pembelian |