Kontrak MSCI Japan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMJYU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 3700.0 | +1.22% | 44.5 | 3700.0 | 3700.0 | Pembelian |
| FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3702.5 | +1.24% | 45.5 | 3702.5 | 3702.5 | Pembelian |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3706.0 | +1.26% | 46.0 | 3706.0 | 3706.0 | Pembelian |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3710.0 | +1.26% | 46.0 | 3710.0 | 3710.0 | Pembelian |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3714.5 | +1.24% | 45.5 | 3714.5 | 3714.5 | Pembelian |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3720.5 | +1.25% | 46.0 | 3720.5 | 3720.5 | Pembelian |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3726.0 | +1.26% | 46.5 | 3726.0 | 3726.0 | Pembelian |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3732.0 | +1.26% | 46.5 | 3732.0 | 3732.0 | Pembelian |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3738.0 | +1.26% | 46.5 | 3738.0 | 3738.0 | Pembelian |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3745.0 | +1.26% | 46.5 | 3745.0 | 3745.0 | Pembelian |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3752.0 | +1.25% | 46.5 | 3752.0 | 3752.0 | Pembelian |