Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMIVM2024MSCI EMU Value Index Futures (Jun 2024) | 2024-06-24 | 290.4 | +0.97% | 2.8 | 290.4 | 290.4 | Penjualan |
| FFMIVU2024MSCI EMU Value Index Futures (Sep 2024) | 2024-09-23 | 293.7 | +1.00% | 2.9 | 293.7 | 293.7 | Penjualan |
| FFMIVZ2024MSCI EMU Value Index Futures (Dec 2024) | 2024-12-23 | 296.3 | +0.95% | 2.8 | 296.3 | 296.3 | Penjualan |
| FFMIVH2025MSCI EMU Value Index Futures (Mar 2025) | 2025-03-24 | 299.0 | +0.98% | 2.9 | 299.0 | 299.0 | Penjualan |
| FFMIVM2025MSCI EMU Value Index Futures (Jun 2025) | 2025-06-23 | 301.6 | +0.97% | 2.9 | 301.6 | 301.6 | Penjualan |
| FFMIVU2025MSCI EMU Value Index Futures (Sep 2025) | 2025-09-22 | 304.1 | +1.00% | 3.0 | 304.1 | 304.1 | Penjualan |
| FFMIVZ2025MSCI EMU Value Index Futures (Dec 2025) | 2025-12-22 | 306.5 | +1.02% | 3.1 | 306.5 | 306.5 | Penjualan |
| FFMIVH2026MSCI EMU Value Index Futures (Mar 2026) | 2026-03-23 | 308.8 | +1.01% | 3.1 | 308.8 | 308.8 | Penjualan |
| FFMIVM2026MSCI EMU Value Index Futures (Jun 2026) | 2026-06-22 | 311.1 | +1.04% | 3.2 | 311.1 | 311.1 | Penjualan |
| FFMIVU2026MSCI EMU Value Index Futures (Sep 2026) | 2026-09-21 | 313.4 | +1.03% | 3.2 | 313.4 | 313.4 | Penjualan |
| FFMIVZ2026MSCI EMU Value Index Futures (Dec 2026) | 2026-12-21 | 315.7 | +1.02% | 3.2 | 315.7 | 315.7 | Penjualan |
| FFMIVH2027MSCI EMU Value Index Futures (Mar 2027) | 2027-03-22 | 318.0 | +1.08% | 3.4 | 318.0 | 318.0 | Penjualan |