Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.304,7 | −0,44% | −5,8 | 1.311,0 | 1.298,0 | Pembelian |
| FMINH2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.323,5 | −0,95% | −12,7 | 1.323,5 | 1.323,5 | Pembelian |
| FMINM2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.335,5 | −0,94% | −12,7 | 1.335,5 | 1.335,5 | Pembelian |
| FMINU2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.347,1 | −0,92% | −12,5 | 1.347,1 | 1.347,1 | Pembelian |
| FMINZ2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.358,3 | −0,90% | −12,4 | 1.358,3 | 1.358,3 | Pembelian |
| FMINH2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.369,2 | −0,88% | −12,2 | 1.369,2 | 1.369,2 | Pembelian |
| FMINM2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.380,3 | −0,86% | −12,0 | 1.380,3 | 1.380,3 | Pembelian |
| FMINU2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.391,3 | −0,86% | −12,1 | 1.391,3 | 1.391,3 | Pembelian |
| FMINZ2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.402,9 | −0,85% | −12,0 | 1.402,9 | 1.402,9 | Pembelian |
| FMINH2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.414,8 | −0,83% | −11,9 | 1.414,8 | 1.414,8 | Pembelian |
| FMINM2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.426,9 | −0,81% | −11,6 | 1.426,9 | 1.426,9 | Pembelian |
| FMINU2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.438,9 | −0,79% | −11,5 | 1.438,9 | 1.438,9 | Netral |