Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.518,5 | −1,59% | −24,5 | 1.529,5 | 1.517,5 | Netral |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.558,0 | +2,43% | +37,0 | 1.558,0 | 1.558,0 | Pembelian |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.571,5 | +2,41% | +37,0 | 1.571,5 | 1.571,5 | Pembelian |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.584,5 | +2,36% | +36,5 | 1.584,5 | 1.584,5 | Pembelian |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.597,5 | +2,37% | +37,0 | 1.597,5 | 1.597,5 | Pembelian |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.609,5 | +2,32% | +36,5 | 1.609,5 | 1.609,5 | Pembelian |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.622,0 | +2,27% | +36,0 | 1.622,0 | 1.622,0 | Pembelian |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.635,0 | +2,28% | +36,5 | 1.635,0 | 1.635,0 | Pembelian |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.648,0 | +2,23% | +36,0 | 1.648,0 | 1.648,0 | Pembelian |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.661,5 | +2,21% | +36,0 | 1.661,5 | 1.661,5 | Pembelian |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.675,0 | +2,17% | +35,5 | 1.675,0 | 1.675,0 | Pembelian kuat |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.688,5 | +2,15% | +35,5 | 1.688,5 | 1.688,5 | Pembelian kuat |