Kontrak MSCI Hong Kong Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMHKZ2024MSCI Hong Kong Index Futures (Dec 2024) | 2024-12-23 | 57.060 | −0,37% | −210 | 57.070 | 56.860 | Penjualan |
| FMHKH2025MSCI Hong Kong Index Futures (Mar 2025) | 2025-03-24 | 57.980 | −0,65% | −380 | 57.980 | 57.980 | Penjualan |
| FMHKM2025MSCI Hong Kong Index Futures (Jun 2025) | 2025-06-23 | 58.590 | −0,66% | −390 | 58.590 | 58.590 | Penjualan |
| FMHKU2025MSCI Hong Kong Index Futures (Sep 2025) | 2025-09-22 | 59.210 | −0,69% | −410 | 59.210 | 59.210 | Penjualan |
| FMHKZ2025MSCI Hong Kong Index Futures (Dec 2025) | 2025-12-22 | 59.830 | −0,70% | −420 | 59.830 | 59.830 | Penjualan |
| FMHKH2026MSCI Hong Kong Index Futures (Mar 2026) | 2026-03-23 | 60.450 | −0,71% | −430 | 60.450 | 60.450 | Penjualan |
| FMHKM2026MSCI Hong Kong Index Futures (Jun 2026) | 2026-06-22 | 61.070 | −0,73% | −450 | 61.070 | 61.070 | Penjualan |
| FMHKU2026MSCI Hong Kong Index Futures (Sep 2026) | 2026-09-21 | 61.700 | −0,72% | −450 | 61.700 | 61.700 | Penjualan |
| FMHKZ2026MSCI Hong Kong Index Futures (Dec 2026) | 2026-12-21 | 62.340 | −0,73% | −460 | 62.340 | 62.340 | Penjualan |
| FMHKH2027MSCI Hong Kong Index Futures (Mar 2027) | 2027-03-22 | 62.980 | −0,74% | −470 | 62.980 | 62.980 | Penjualan |
| FMHKM2027MSCI Hong Kong Index Futures (Jun 2027) | 2027-06-21 | 63.620 | −0,76% | −490 | 63.620 | 63.620 | Penjualan |
| FMHKU2027MSCI Hong Kong Index Futures (Sep 2027) | 2027-09-20 | 64.260 | −0,79% | −510 | 64.260 | 64.260 | Penjualan Kuat |