Kontrak MSCI USA GTR Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMGSZ2024MSCI USA GTR Index Futures (Dec 2024) | 2024-12-23 | 26.414 | +0,33% | 87 | 26.414 | 26.414 | Pembelian kuat |
| FMGSH2025MSCI USA GTR Index Futures (Mar 2025) | 2025-03-24 | 26.694 | +0,33% | 87 | 26.694 | 26.694 | Pembelian kuat |
| FMGSM2025MSCI USA GTR Index Futures (Jun 2025) | 2025-06-23 | 26.940 | +0,32% | 87 | 26.940 | 26.940 | Pembelian kuat |
| FMGSU2025MSCI USA GTR Index Futures (Sep 2025) | 2025-09-22 | 27.168 | +0,32% | 86 | 27.168 | 27.168 | Pembelian kuat |
| FMGSZ2025MSCI USA GTR Index Futures (Dec 2025) | 2025-12-22 | 27.396 | +0,31% | 86 | 27.396 | 27.396 | Pembelian kuat |
| FMGSH2026MSCI USA GTR Index Futures (Mar 2026) | 2026-03-23 | 27.609 | +0,31% | 85 | 27.609 | 27.609 | Pembelian kuat |
| FMGSM2026MSCI USA GTR Index Futures (Jun 2026) | 2026-06-22 | 27.835 | +0,32% | 88 | 27.835 | 27.835 | Pembelian kuat |
| FMGSU2026MSCI USA GTR Index Futures (Sep 2026) | 2026-09-21 | 28.056 | +0,34% | 94 | 28.056 | 28.056 | Pembelian kuat |
| FMGSZ2026MSCI USA GTR Index Futures (Dec 2026) | 2026-12-21 | 28.292 | +0,33% | 92 | 28.292 | 28.292 | Pembelian kuat |
| FMGSH2027MSCI USA GTR Index Futures (Mar 2027) | 2027-03-22 | 28.528 | +0,31% | 88 | 28.528 | 28.528 | Pembelian kuat |
| FMGSM2027MSCI USA GTR Index Futures (Jun 2027) | 2027-06-21 | 28.763 | +0,30% | 85 | 28.763 | 28.763 | Pembelian kuat |
| FMGSU2027MSCI USA GTR Index Futures (Sep 2027) | 2027-09-20 | 28.996 | +0,28% | 80 | 28.996 | 28.996 | — |