Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMGOV2025MSCI World Minimum Volatility Index Futures (Oct 2025) | 2025-10-20 | 5.608 | — | — | 5.608 | 5.608 | Netral |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5.671 | +0,60% | +34 | 5.671 | 5.671 | Netral |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5.727 | +0,61% | +35 | 5.727 | 5.727 | Pembelian |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5.780 | +0,63% | +36 | 5.780 | 5.780 | Pembelian |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5.829 | +0,62% | +36 | 5.829 | 5.829 | Netral |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5.878 | +0,63% | +37 | 5.878 | 5.878 | Netral |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5.925 | +0,65% | +38 | 5.925 | 5.925 | Penjualan |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5.973 | +0,64% | +38 | 5.973 | 5.973 | Penjualan |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 6.021 | +0,64% | +38 | 6.021 | 6.021 | Penjualan |
| FFMGOZ2027MSCI World Minimum Volatility Index Futures (Dec 2027) | 2027-12-20 | 6.072 | +0,65% | +39 | 6.072 | 6.072 | Penjualan |
| FFMGOH2028MSCI World Minimum Volatility Index Futures (Mar 2028) | 2028-03-20 | 6.123 | +0,64% | +39 | 6.123 | 6.123 | Penjualan |
| FFMGOM2028MSCI World Minimum Volatility Index Futures (Jun 2028) | 2028-06-19 | 6.175 | +0,65% | +40 | 6.175 | 6.175 | Penjualan |
| FFMGOU2028MSCI World Minimum Volatility Index Futures (Sep 2028) | 2028-09-18 | 6.227 | +0,66% | +41 | 6.227 | 6.227 | Netral |