Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5.637 | −0,21% | −12 | 5.637 | 5.637 | Penjualan |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5.692 | −0,23% | −13 | 5.692 | 5.692 | Penjualan |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5.744 | −0,23% | −13 | 5.744 | 5.744 | Penjualan |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5.793 | −0,24% | −14 | 5.793 | 5.793 | Penjualan |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5.841 | −0,24% | −14 | 5.841 | 5.841 | Penjualan |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5.887 | −0,27% | −16 | 5.887 | 5.887 | Penjualan |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5.935 | −0,27% | −16 | 5.935 | 5.935 | Penjualan kuat |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 5.983 | −0,27% | −16 | 5.983 | 5.983 | Penjualan kuat |
| FFMGOZ2027MSCI World Minimum Volatility Index Futures (Dec 2027) | 2027-12-20 | 6.033 | −0,26% | −16 | 6.033 | 6.033 | Penjualan kuat |
| FFMGOH2028MSCI World Minimum Volatility Index Futures (Mar 2028) | 2028-03-20 | 6.084 | −0,28% | −17 | 6.084 | 6.084 | Penjualan kuat |
| FFMGOM2028MSCI World Minimum Volatility Index Futures (Jun 2028) | 2028-06-19 | 6.135 | −0,29% | −18 | 6.135 | 6.135 | Penjualan kuat |
| FFMGOU2028MSCI World Minimum Volatility Index Futures (Sep 2028) | 2028-09-18 | 6.186 | −0,29% | −18 | 6.186 | 6.186 | Penjualan |