Kontrak MSCI Canada GTR Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 15.645 | +1,12% | +174 | 15.645 | 15.638 | Pembelian kuat |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15.649 | −0,03% | −5 | 15.649 | 15.649 | Pembelian |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15.800 | −0,03% | −5 | 15.800 | 15.800 | Pembelian |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15.950 | −0,03% | −5 | 15.950 | 15.950 | Pembelian |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16.092 | −0,02% | −4 | 16.092 | 16.092 | Pembelian |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16.229 | −0,02% | −3 | 16.229 | 16.229 | Pembelian |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16.360 | −0,02% | −3 | 16.360 | 16.360 | Pembelian |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16.495 | −0,02% | −3 | 16.495 | 16.495 | Pembelian |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16.627 | −0,03% | −5 | 16.627 | 16.627 | Pembelian |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16.770 | −0,02% | −4 | 16.770 | 16.770 | Pembelian |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16.912 | −0,03% | −5 | 16.912 | 16.912 | Pembelian |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17.054 | −0,02% | −4 | 17.054 | 17.054 | Pembelian |