Kontrak MSCI Canada GTR Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 12.618 | −1,64% | −211 | 12.796 | 12.618 | Penjualan |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 12.761 | −1,63% | −212 | 12.761 | 12.761 | Penjualan Kuat |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 12.904 | −1,61% | −211 | 12.904 | 12.904 | Penjualan Kuat |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 13.046 | −1,58% | −210 | 13.046 | 13.046 | Penjualan Kuat |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 13.189 | −1,55% | −208 | 13.189 | 13.189 | Penjualan Kuat |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 13.334 | −1,51% | −205 | 13.334 | 13.334 | Penjualan Kuat |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 13.481 | −1,48% | −203 | 13.481 | 13.481 | Penjualan Kuat |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 13.630 | −1,45% | −200 | 13.630 | 13.630 | Penjualan Kuat |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 13.782 | −1,41% | −197 | 13.782 | 13.782 | Penjualan Kuat |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 13.935 | −1,39% | −196 | 13.935 | 13.935 | Penjualan Kuat |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 14.090 | −1,37% | −195 | 14.090 | 14.090 | Penjualan Kuat |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 14.247 | −1,34% | −193 | 14.247 | 14.247 | — |