Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4.834,5 | −1,58% | −77,5 | 4.834,5 | 4.834,5 | Pembelian |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4.892,5 | −1,57% | −78,0 | 4.892,5 | 4.892,5 | Pembelian |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4.948,0 | −1,54% | −77,5 | 4.948,0 | 4.948,0 | Pembelian |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 5.001,5 | −1,54% | −78,0 | 5.001,5 | 5.001,5 | Pembelian |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 5.055,0 | −1,51% | −77,5 | 5.055,0 | 5.055,0 | Pembelian |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 5.108,0 | −1,50% | −78,0 | 5.108,0 | 5.108,0 | Pembelian |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 5.161,0 | −1,49% | −78,0 | 5.161,0 | 5.161,0 | Pembelian |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 5.215,0 | −1,47% | −78,0 | 5.215,0 | 5.215,0 | Pembelian |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 5.269,0 | −1,47% | −78,5 | 5.269,0 | 5.269,0 | Pembelian |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5.323,5 | −1,46% | −79,0 | 5.323,5 | 5.323,5 | Pembelian |
| FFMFUM2027MSCI USA ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 5.378,5 | −1,45% | −79,0 | 5.378,5 | 5.378,5 | Pembelian |
| FFMFUU2027MSCI USA ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 5.433,5 | −1,44% | −79,5 | 5.433,5 | 5.433,5 | Netral |