Kontrak MSCI France Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 364,30 | −0,90% | −3,30 | 364,30 | 364,30 | Pembelian |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 366,65 | −0,89% | −3,30 | 366,65 | 366,65 | Pembelian |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 368,95 | −0,90% | −3,35 | 368,95 | 368,95 | Pembelian |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 371,05 | −0,88% | −3,30 | 371,05 | 371,05 | Pembelian |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 373,10 | −0,86% | −3,25 | 373,10 | 373,10 | Pembelian |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 375,10 | −0,85% | −3,20 | 375,10 | 375,10 | Netral |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 377,20 | −0,83% | −3,15 | 377,20 | 377,20 | Netral |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 379,35 | −0,80% | −3,05 | 379,35 | 379,35 | Netral |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 381,60 | −0,78% | −3,00 | 381,60 | 381,60 | Netral |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 383,85 | −0,78% | −3,00 | 383,85 | 383,85 | Pembelian |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 386,20 | −0,76% | −2,95 | 386,20 | 386,20 | Pembelian |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 388,50 | −0,74% | −2,90 | 388,50 | 388,50 | — |