Kontrak MSCI France Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 365,80 | +2,32% | 8,30 | 365,80 | 365,80 | Pembelian |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 368,05 | +2,32% | 8,35 | 368,05 | 368,05 | Pembelian |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 370,35 | +2,33% | 8,45 | 370,35 | 370,35 | Pembelian |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 372,35 | +2,35% | 8,55 | 372,35 | 372,35 | Pembelian |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 374,35 | +2,37% | 8,65 | 374,35 | 374,35 | Pembelian |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 376,30 | +2,38% | 8,75 | 376,30 | 376,30 | Pembelian |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 378,30 | +2,38% | 8,80 | 378,30 | 378,30 | Pembelian |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 380,30 | +2,40% | 8,90 | 380,30 | 380,30 | Pembelian |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 382,45 | +2,40% | 8,95 | 382,45 | 382,45 | Pembelian |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 384,65 | +2,41% | 9,05 | 384,65 | 384,65 | Pembelian |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 386,85 | +2,42% | 9,15 | 386,85 | 386,85 | Pembelian kuat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 389,05 | +2,42% | 9,20 | 389,05 | 389,05 | — |