Kontrak MSCI France Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRZ2024MSCI France Index Futures (Dec 2024) | 2024-12-23 | 353,75 | −0,58% | −2,05 | 353,75 | 353,75 | Penjualan Kuat |
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 358,65 | −0,07% | −0,25 | 358,65 | 358,65 | Penjualan Kuat |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 358,45 | −0,58% | −2,10 | 358,45 | 358,45 | Penjualan Kuat |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 360,80 | −0,59% | −2,15 | 360,80 | 360,80 | Penjualan Kuat |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 362,55 | −0,59% | −2,15 | 362,55 | 362,55 | Penjualan Kuat |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 364,35 | −0,60% | −2,20 | 364,35 | 364,35 | Penjualan Kuat |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 366,00 | −0,61% | −2,25 | 366,00 | 366,00 | Penjualan Kuat |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 367,70 | −0,64% | −2,35 | 367,70 | 367,70 | Penjualan Kuat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 369,35 | −0,63% | −2,35 | 369,35 | 369,35 | Penjualan Kuat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 371,30 | −0,64% | −2,40 | 371,30 | 371,30 | Penjualan Kuat |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 373,30 | −0,64% | −2,40 | 373,30 | 373,30 | Penjualan |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 375,30 | −0,64% | −2,40 | 375,30 | 375,30 | Penjualan |