Kontrak MSCI France Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 357,50 | −1,56% | −5,65 | 357,50 | 357,50 | Penjualan Kuat |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 359,70 | −1,55% | −5,65 | 359,70 | 359,70 | Penjualan Kuat |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 361,90 | −1,56% | −5,75 | 361,90 | 361,90 | Penjualan Kuat |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 363,80 | −1,54% | −5,70 | 363,80 | 363,80 | Penjualan Kuat |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 365,70 | −1,52% | −5,65 | 365,70 | 365,70 | Penjualan Kuat |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 367,55 | −1,49% | −5,55 | 367,55 | 367,55 | Penjualan Kuat |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 369,50 | −1,44% | −5,40 | 369,50 | 369,50 | Penjualan Kuat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 371,40 | −1,39% | −5,25 | 371,40 | 371,40 | Penjualan Kuat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 373,50 | −1,36% | −5,15 | 373,50 | 373,50 | Penjualan |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 375,60 | −1,35% | −5,15 | 375,60 | 375,60 | Penjualan |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 377,70 | −1,35% | −5,15 | 377,70 | 377,70 | Penjualan |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 379,85 | −1,32% | −5,10 | 379,85 | 379,85 | — |