Kontrak MSCI France Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 379,20 | +0,25% | 0,95 | 379,20 | 379,20 | Pembelian |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 382,05 | +0,24% | 0,90 | 382,05 | 382,05 | Pembelian |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 384,55 | +0,22% | 0,85 | 384,55 | 384,55 | Pembelian |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 386,55 | +0,23% | 0,90 | 386,55 | 386,55 | Pembelian |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 388,65 | +0,23% | 0,90 | 388,65 | 388,65 | Pembelian |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 390,75 | +0,23% | 0,90 | 390,75 | 390,75 | Pembelian |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 392,85 | +0,23% | 0,90 | 392,85 | 392,85 | Pembelian |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 395,00 | +0,24% | 0,95 | 395,00 | 395,00 | Pembelian |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 396,90 | +0,24% | 0,95 | 396,90 | 396,90 | Pembelian |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 398,80 | +0,24% | 0,95 | 398,80 | 398,80 | Pembelian |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 400,60 | +0,25% | 1,00 | 400,60 | 400,60 | Pembelian |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 402,75 | +0,25% | 1,00 | 402,75 | 402,75 | Netral |