Kontrak MSCI Europe ESG Enhanced Focus Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2.453,0 | +0,74% | 18,0 | 2.453,0 | 2.453,0 | Penjualan |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2.468,0 | +0,73% | 18,0 | 2.468,0 | 2.468,0 | Penjualan |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2.484,0 | +0,73% | 18,0 | 2.484,0 | 2.484,0 | Penjualan |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2.496,5 | +0,75% | 18,5 | 2.496,5 | 2.496,5 | Penjualan |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2.509,0 | +0,74% | 18,5 | 2.509,0 | 2.509,0 | Penjualan |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2.520,5 | +0,74% | 18,5 | 2.520,5 | 2.520,5 | Penjualan |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2.533,0 | +0,76% | 19,0 | 2.533,0 | 2.533,0 | Penjualan |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2.544,5 | +0,75% | 19,0 | 2.544,5 | 2.544,5 | Penjualan |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2.558,5 | +0,77% | 19,5 | 2.558,5 | 2.558,5 | Penjualan |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2.572,0 | +0,74% | 19,0 | 2.572,0 | 2.572,0 | Penjualan |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2.586,5 | +0,78% | 20,0 | 2.586,5 | 2.586,5 | Penjualan |
| FFMFOZ2027MSCI Europe ESG Enhanced Focus Index Futures (Dec 2027) | 2027-12-20 | 2.600,5 | — | — | 2.600,5 | 2.600,5 | — |