Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 291,05 | +0,85% | +2,45 | 291,05 | 291,05 | Pembelian kuat |
| FMFIH2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 292,75 | +0,84% | +2,45 | 292,75 | 292,75 | Pembelian kuat |
| FMFIM2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 294,35 | +0,84% | +2,45 | 294,35 | 294,35 | Pembelian kuat |
| FMFIU2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 295,90 | +0,83% | +2,45 | 295,90 | 295,90 | Pembelian kuat |
| FMFIZ2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 297,55 | +0,85% | +2,50 | 297,55 | 297,55 | Pembelian kuat |
| FMFIH2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 299,15 | +0,84% | +2,50 | 299,15 | 299,15 | Pembelian kuat |
| FMFIM2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 300,85 | +0,85% | +2,55 | 300,85 | 300,85 | Pembelian kuat |
| FMFIU2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 302,65 | +0,85% | +2,55 | 302,65 | 302,65 | Pembelian kuat |
| FMFIZ2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 304,45 | +0,84% | +2,55 | 304,45 | 304,45 | Pembelian kuat |
| FMFIH2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 306,30 | +0,86% | +2,60 | 306,30 | 306,30 | Pembelian kuat |
| FMFIM2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 308,15 | +0,85% | +2,60 | 308,15 | 308,15 | Pembelian kuat |
| FMFIU2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 310,05 | +0,85% | +2,60 | 310,05 | 310,05 | Pembelian kuat |