Kontrak MSCI Finland Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 282,50 | +0,37% | +1,05 | 282,50 | 282,50 | Pembelian |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 284,25 | +0,37% | +1,05 | 284,25 | 284,25 | Pembelian |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 285,95 | +0,37% | +1,05 | 285,95 | 285,95 | Pembelian |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 287,60 | +0,38% | +1,10 | 287,60 | 287,60 | Pembelian kuat |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 289,20 | +0,36% | +1,05 | 289,20 | 289,20 | Pembelian kuat |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 290,85 | +0,36% | +1,05 | 290,85 | 290,85 | Pembelian kuat |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 292,70 | +0,38% | +1,10 | 292,70 | 292,70 | Pembelian kuat |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 294,60 | +0,37% | +1,10 | 294,60 | 294,60 | Pembelian kuat |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 296,50 | +0,37% | +1,10 | 296,50 | 296,50 | Pembelian kuat |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 298,45 | +0,37% | +1,10 | 298,45 | 298,45 | Pembelian kuat |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 300,40 | +0,37% | +1,10 | 300,40 | 300,40 | Pembelian |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 302,45 | +0,38% | +1,15 | 302,45 | 302,45 | Pembelian kuat |