Kontrak MSCI Finland Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 272,85 | +0,81% | +2,20 | 272,85 | 272,85 | Pembelian kuat |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 274,55 | +0,83% | +2,25 | 274,55 | 274,55 | Pembelian kuat |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 276,20 | +0,82% | +2,25 | 276,20 | 276,20 | Pembelian kuat |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 277,75 | +0,82% | +2,25 | 277,75 | 277,75 | Pembelian kuat |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 279,20 | +0,83% | +2,30 | 279,20 | 279,20 | Pembelian kuat |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 280,55 | +0,83% | +2,30 | 280,55 | 280,55 | Pembelian kuat |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 282,05 | +0,82% | +2,30 | 282,05 | 282,05 | Pembelian kuat |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 283,75 | +0,82% | +2,30 | 283,75 | 283,75 | Pembelian kuat |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 285,55 | +0,83% | +2,35 | 285,55 | 285,55 | Pembelian kuat |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 287,30 | +0,82% | +2,35 | 287,30 | 287,30 | Pembelian kuat |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 289,10 | +0,84% | +2,40 | 289,10 | 289,10 | Pembelian kuat |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 290,90 | +0,81% | +2,35 | 290,90 | 290,90 | Pembelian |