Kontrak MSCI Finland Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 280,80 | +0,77% | +2,15 | 280,80 | 280,80 | Pembelian |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 282,55 | +0,75% | +2,10 | 282,55 | 282,55 | Pembelian |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 284,25 | +0,76% | +2,15 | 284,25 | 284,25 | Pembelian |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 285,90 | +0,78% | +2,20 | 285,90 | 285,90 | Pembelian |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 287,55 | +0,77% | +2,20 | 287,55 | 287,55 | Pembelian kuat |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 289,20 | +0,77% | +2,20 | 289,20 | 289,20 | Pembelian kuat |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 291,05 | +0,74% | +2,15 | 291,05 | 291,05 | Pembelian kuat |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 292,95 | +0,72% | +2,10 | 292,95 | 292,95 | Pembelian kuat |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 294,90 | +0,73% | +2,15 | 294,90 | 294,90 | Pembelian kuat |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 296,85 | +0,73% | +2,15 | 296,85 | 296,85 | Pembelian kuat |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 298,85 | +0,72% | +2,15 | 298,85 | 298,85 | Pembelian kuat |