Kontrak MSCI Finland Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIH2025MSCI Finland Index Futures (Mar 2025) | 2025-03-24 | 247,50 | −0,40% | −1,00 | 247,50 | 247,50 | Pembelian |
| FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 249,30 | −0,40% | −1,00 | 249,30 | 249,30 | Pembelian |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 250,95 | −0,40% | −1,00 | 250,95 | 250,95 | Pembelian |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 252,40 | −0,39% | −1,00 | 252,40 | 252,40 | Pembelian |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 253,65 | −0,39% | −1,00 | 253,65 | 253,65 | Pembelian |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 254,80 | −0,41% | −1,05 | 254,80 | 254,80 | Pembelian |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 255,95 | −0,39% | −1,00 | 255,95 | 255,95 | Pembelian |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 257,05 | −0,41% | −1,05 | 257,05 | 257,05 | Pembelian |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 258,20 | −0,39% | −1,00 | 258,20 | 258,20 | Pembelian |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 259,20 | −0,40% | −1,05 | 259,20 | 259,20 | Pembelian |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 260,20 | −0,40% | −1,05 | 260,20 | 260,20 | Pembelian |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 261,35 | −0,40% | −1,05 | 261,35 | 261,35 | Pembelian |