Kontrak MSCI Finland Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIH2025MSCI Finland Index Futures (Mar 2025) | 2025-03-24 | 241,40 | +0,23% | 0,55 | 241,40 | 241,40 | Pembelian |
| FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 242,65 | +0,62% | 1,50 | 242,65 | 242,65 | Pembelian |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 244,25 | +0,64% | 1,55 | 244,25 | 244,25 | Pembelian |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 246,00 | +0,22% | 0,55 | 246,00 | 246,00 | Pembelian |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 246,80 | +0,61% | 1,50 | 246,80 | 246,80 | Pembelian |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 248,70 | +0,22% | 0,55 | 248,70 | 248,70 | Pembelian |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 250,05 | +0,22% | 0,55 | 250,05 | 250,05 | Pembelian |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 251,45 | +0,26% | 0,65 | 251,45 | 251,45 | Pembelian |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 252,65 | +0,24% | 0,60 | 252,65 | 252,65 | Pembelian |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 253,85 | +0,24% | 0,60 | 253,85 | 253,85 | Pembelian kuat |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 254,35 | +0,61% | 1,55 | 254,35 | 254,35 | Pembelian |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 256,40 | +0,27% | 0,70 | 256,40 | 256,40 | Pembelian kuat |