Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 416,09 | +0,57% | +2,34 | 416,09 | 416,09 | Pembelian kuat |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 417,50 | −0,29% | −1,20 | 417,50 | 417,50 | Pembelian |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 421,10 | +0,55% | +2,30 | 421,10 | 421,10 | Pembelian kuat |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 422,45 | −0,28% | −1,19 | 422,45 | 422,45 | Pembelian |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 426,19 | +0,55% | +2,33 | 426,19 | 426,19 | Pembelian kuat |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 427,45 | −0,28% | −1,22 | 427,45 | 427,45 | Pembelian |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 431,14 | +0,57% | +2,44 | 431,14 | 431,14 | Pembelian kuat |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 433,91 | +0,57% | +2,46 | 433,91 | 433,91 | Pembelian kuat |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 435,55 | −0,28% | −1,22 | 435,55 | 435,55 | Pembelian |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 439,72 | +0,59% | +2,57 | 439,72 | 439,72 | Pembelian kuat |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 441,50 | −0,28% | −1,25 | 441,50 | 441,50 | Pembelian |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 444,60 | −0,28% | −1,26 | 444,60 | 444,60 | Pembelian |