Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 392,00 | +0,65% | +2,55 | 392,00 | 391,20 | Pembelian |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 394,30 | +0,65% | +2,55 | 394,30 | 394,30 | Pembelian kuat |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 396,45 | +0,63% | +2,50 | 396,45 | 396,45 | Pembelian kuat |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 398,55 | +0,64% | +2,55 | 398,55 | 398,55 | Pembelian kuat |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 400,75 | +0,64% | +2,55 | 400,75 | 400,75 | Pembelian kuat |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 402,90 | +0,65% | +2,60 | 402,90 | 402,90 | Pembelian kuat |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 405,15 | +0,65% | +2,60 | 405,15 | 405,15 | Pembelian kuat |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 407,60 | +0,64% | +2,60 | 407,60 | 407,60 | Pembelian kuat |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 410,05 | +0,65% | +2,65 | 410,05 | 410,05 | Pembelian |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 412,50 | +0,66% | +2,70 | 412,50 | 412,50 | Pembelian |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 415,00 | +0,67% | +2,75 | 415,00 | 415,00 | Pembelian |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 417,55 | +0,68% | +2,80 | 417,55 | 417,55 | Pembelian |