Kontrak MSCI Europe Value Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 382,30 | +0,34% | +1,30 | 382,30 | 382,30 | Pembelian |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 384,40 | +0,29% | +1,10 | 384,40 | 384,40 | Pembelian |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 387,00 | +0,35% | +1,35 | 387,00 | 387,00 | Pembelian |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 389,15 | +0,35% | +1,35 | 389,15 | 389,15 | Pembelian |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 391,20 | +0,36% | +1,40 | 391,20 | 391,20 | Pembelian |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 393,05 | +0,36% | +1,40 | 393,05 | 393,05 | Pembelian |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 395,15 | +0,37% | +1,45 | 395,15 | 395,15 | Pembelian |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 397,55 | +0,39% | +1,55 | 397,55 | 397,55 | Pembelian |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 400,05 | +0,40% | +1,60 | 400,05 | 400,05 | Pembelian |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 402,45 | +0,40% | +1,60 | 402,45 | 402,45 | Pembelian |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 404,90 | +0,41% | +1,65 | 404,90 | 404,90 | Pembelian |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 407,40 | +0,41% | +1,65 | 407,40 | 407,40 | Pembelian |