Kontrak MSCI Europe Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEUU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 371,55 | −0,28% | −1,05 | 373,70 | 371,20 | Netral |
| FMEUZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 373,60 | −0,28% | −1,05 | 373,60 | 373,60 | Netral |
| FMEUH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 375,70 | −0,28% | −1,05 | 375,70 | 375,70 | Netral |
| FMEUM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 377,80 | −0,29% | −1,10 | 377,80 | 377,80 | Netral |
| FMEUU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 379,70 | −0,32% | −1,20 | 379,70 | 379,70 | Netral |
| FMEUZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 381,50 | −0,31% | −1,20 | 381,50 | 381,50 | Netral |
| FMEUH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 382,00 | −0,33% | −1,25 | 382,00 | 382,00 | Netral |
| FMEUM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 384,30 | −0,32% | −1,25 | 384,30 | 384,30 | Netral |
| FMEUU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 386,65 | −0,35% | −1,35 | 386,65 | 386,65 | Netral |
| FMEUZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 388,95 | −0,36% | −1,40 | 388,95 | 388,95 | Penjualan |
| FMEUH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 391,35 | −0,37% | −1,45 | 391,35 | 391,35 | Penjualan |
| FMEUM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 393,75 | −0,39% | −1,55 | 393,75 | 393,75 | Penjualan |