Kontrak MSCI Europe Price Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 183,70 | −0,24% | −0,45 | 183,70 | 183,70 | Netral |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184,05 | −0,24% | −0,45 | 184,05 | 184,05 | Penjualan |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 182,40 | −0,25% | −0,45 | 182,40 | 182,40 | Netral |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183,40 | −0,24% | −0,45 | 183,40 | 183,40 | Netral |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184,35 | −0,27% | −0,50 | 184,35 | 184,35 | Netral |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182,20 | −0,27% | −0,50 | 182,20 | 182,20 | Netral |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 183,15 | −0,30% | −0,55 | 183,15 | 183,15 | Netral |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 184,25 | −0,30% | −0,55 | 184,25 | 184,25 | Netral |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 185,40 | −0,32% | −0,60 | 185,40 | 185,40 | Netral |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 186,50 | −0,32% | −0,60 | 186,50 | 186,50 | Netral |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 187,65 | −0,35% | −0,65 | 187,65 | 187,65 | Netral |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 188,80 | −0,37% | −0,70 | 188,80 | 188,80 | Netral |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 190,00 | −0,37% | −0,70 | 190,00 | 190,00 | Netral |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 191,20 | −0,39% | −0,75 | 191,20 | 191,20 | Netral |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 192,45 | −0,41% | −0,80 | 192,45 | 192,45 | Penjualan |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193,75 | −0,41% | −0,80 | 193,75 | 193,75 | Penjualan |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 195,15 | −0,43% | −0,85 | 195,15 | 195,15 | Penjualan |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196,55 | −0,46% | −0,90 | 196,55 | 196,55 | Penjualan |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 197,75 | −0,48% | −0,95 | 197,75 | 197,75 | Penjualan |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 199,25 | −0,50% | −1,00 | 199,25 | 199,25 | Penjualan |