Kontrak MSCI Europe Price Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184,15 | +0,66% | +1,20 | 184,15 | 184,15 | Pembelian |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184,50 | +0,65% | +1,20 | 184,50 | 184,50 | Netral |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 182,85 | +0,66% | +1,20 | 182,85 | 182,85 | Pembelian |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183,85 | +0,66% | +1,20 | 183,85 | 183,85 | Pembelian |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184,85 | +0,68% | +1,25 | 184,85 | 184,85 | Pembelian |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182,70 | +0,66% | +1,20 | 182,70 | 182,70 | Pembelian |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 183,70 | +0,69% | +1,25 | 183,70 | 183,70 | Pembelian |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 184,80 | +0,68% | +1,25 | 184,80 | 184,80 | Pembelian |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186,00 | +0,70% | +1,30 | 186,00 | 186,00 | Pembelian |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 187,10 | +0,67% | +1,25 | 187,10 | 187,10 | Pembelian |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 188,30 | +0,70% | +1,30 | 188,30 | 188,30 | Pembelian |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 189,50 | +0,69% | +1,30 | 189,50 | 189,50 | Pembelian |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 190,70 | +0,66% | +1,25 | 190,70 | 190,70 | Pembelian |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 191,95 | +0,66% | +1,25 | 191,95 | 191,95 | Pembelian |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 193,25 | +0,68% | +1,30 | 193,25 | 193,25 | Pembelian |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 194,55 | +0,67% | +1,30 | 194,55 | 194,55 | Pembelian |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 196,00 | +0,67% | +1,30 | 196,00 | 196,00 | Pembelian |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 197,45 | +0,69% | +1,35 | 197,45 | 197,45 | Pembelian |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 198,70 | +0,68% | +1,35 | 198,70 | 198,70 | Pembelian |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 200,25 | +0,68% | +1,35 | 200,25 | 200,25 | Netral |