Kontrak MSCI Europe Price Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185,70 | −0,24% | −0,45 | 187,40 | 185,70 | Pembelian |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183,35 | −0,24% | −0,45 | 183,35 | 183,35 | Penjualan |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184,45 | −0,24% | −0,45 | 184,45 | 184,45 | Netral |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185,50 | −0,24% | −0,45 | 185,50 | 185,50 | Netral |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183,55 | −0,24% | −0,45 | 183,55 | 183,55 | Netral |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184,60 | −0,24% | −0,45 | 184,60 | 184,60 | Netral |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185,80 | −0,24% | −0,45 | 185,80 | 185,80 | Netral |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187,00 | −0,27% | −0,50 | 187,00 | 187,00 | Netral |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188,20 | −0,26% | −0,50 | 188,20 | 188,20 | Pembelian |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189,45 | −0,26% | −0,50 | 189,45 | 189,45 | Pembelian |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190,70 | −0,29% | −0,55 | 190,70 | 190,70 | Pembelian |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192,00 | −0,29% | −0,55 | 192,00 | 192,00 | Pembelian |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193,30 | −0,28% | −0,55 | 193,30 | 193,30 | Pembelian |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194,65 | −0,28% | −0,55 | 194,65 | 194,65 | Pembelian |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196,05 | −0,28% | −0,55 | 196,05 | 196,05 | Pembelian |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197,55 | −0,28% | −0,55 | 197,55 | 197,55 | Pembelian |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199,05 | −0,28% | −0,55 | 199,05 | 199,05 | Pembelian |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200,35 | −0,27% | −0,55 | 200,35 | 200,35 | Pembelian |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 202,00 | −0,25% | −0,50 | 202,00 | 202,00 | Pembelian |