MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES

MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22192,30+0,18%+0,35192,30192,30
Pembelian kuat
FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23189,90+0,18%+0,35189,90189,90
Pembelian kuat
FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22190,95+0,18%+0,35190,95190,95
Pembelian kuat
FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21191,95+0,18%+0,35191,95191,95
Pembelian kuat
FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21190,05+0,21%+0,40190,05190,05
Pembelian kuat
FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22191,05+0,21%+0,40191,05191,05
Pembelian kuat
FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21192,15+0,21%+0,40192,15192,15
Pembelian kuat
FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20193,30+0,21%+0,40193,30193,30
Pembelian kuat
FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20194,45+0,21%+0,40194,45194,45
Pembelian kuat
FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20195,60+0,18%+0,35195,60195,60
Pembelian
FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19196,80+0,20%+0,40196,80196,80
Pembelian
FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18198,00+0,20%+0,40198,00198,00
Pembelian
FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028)
2028-12-18199,25+0,20%+0,40199,25199,25
Pembelian
FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029)
2029-03-19200,55+0,20%+0,40200,55200,55
Pembelian
FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029)
2029-06-18201,85+0,20%+0,40201,85201,85
Pembelian
FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029)
2029-09-24203,30+0,20%+0,40203,30203,30
Pembelian
FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029)
2029-12-27204,70+0,20%+0,40204,70204,70
Pembelian
FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030)
2030-03-18205,95+0,19%+0,40205,95205,95
Pembelian
FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030)
2030-06-24207,50+0,22%+0,45207,50207,50
Pembelian
FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030)
2030-09-23208,95+0,22%+0,45208,95208,95
Pembelian kuat