Kontrak MSCI Europe Price Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182,95 | +0,63% | +1,15 | 182,95 | 182,40 | Netral |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 183,30 | +0,63% | +1,15 | 183,30 | 183,30 | Netral |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181,65 | +0,64% | +1,15 | 181,65 | 181,65 | Netral |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182,65 | +0,63% | +1,15 | 182,65 | 182,65 | Netral |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 183,60 | +0,63% | +1,15 | 183,60 | 183,60 | Pembelian |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 181,50 | +0,64% | +1,15 | 181,50 | 181,50 | Netral |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 182,45 | +0,61% | +1,10 | 182,45 | 182,45 | Netral |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183,55 | +0,60% | +1,10 | 183,55 | 183,55 | Netral |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184,70 | +0,60% | +1,10 | 184,70 | 184,70 | Netral |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185,85 | +0,60% | +1,10 | 185,85 | 185,85 | Netral |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 187,00 | +0,59% | +1,10 | 187,00 | 187,00 | Netral |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 188,20 | +0,59% | +1,10 | 188,20 | 188,20 | Netral |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189,45 | +0,58% | +1,10 | 189,45 | 189,45 | Netral |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 190,70 | +0,58% | +1,10 | 190,70 | 190,70 | Netral |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191,95 | +0,58% | +1,10 | 191,95 | 191,95 | Netral |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193,25 | +0,55% | +1,05 | 193,25 | 193,25 | Netral |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 194,70 | +0,54% | +1,05 | 194,70 | 194,70 | Netral |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196,10 | +0,51% | +1,00 | 196,10 | 196,10 | Penjualan |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 197,35 | +0,51% | +1,00 | 197,35 | 197,35 | Penjualan |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 198,90 | +0,51% | +1,00 | 198,90 | 198,90 | Penjualan |