Kontrak MSCI Emerging Markets Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 589,5 | +1,03% | +6,0 | 589,9 | 589,3 | Pembelian kuat |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 593,1 | +1,00% | +5,9 | 593,1 | 593,1 | Pembelian kuat |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 596,6 | +1,00% | +5,9 | 596,6 | 596,6 | Pembelian kuat |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 600,0 | +0,99% | +5,9 | 600,0 | 600,0 | Pembelian kuat |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 603,5 | +1,00% | +6,0 | 603,5 | 603,5 | Pembelian kuat |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 606,9 | +1,00% | +6,0 | 606,9 | 606,9 | Pembelian kuat |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 610,7 | +0,98% | +5,9 | 610,7 | 610,7 | Pembelian kuat |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 614,7 | +0,97% | +5,9 | 614,7 | 614,7 | Pembelian kuat |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 618,7 | +0,98% | +6,0 | 618,7 | 618,7 | Pembelian kuat |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 622,7 | +0,96% | +5,9 | 622,7 | 622,7 | Pembelian kuat |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 626,9 | +0,95% | +5,9 | 626,9 | 626,9 | Pembelian kuat |
| FFMENU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-18 | 631,1 | +0,94% | +5,9 | 631,1 | 631,1 | Netral |