Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 600,5 | −0,87% | −5,3 | 600,5 | 591,3 | Pembelian |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 604,0 | −0,89% | −5,4 | 604,0 | 604,0 | Pembelian |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 607,3 | −0,88% | −5,4 | 607,3 | 607,3 | Pembelian |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 610,5 | −0,89% | −5,5 | 610,5 | 610,5 | Pembelian |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 613,9 | −0,89% | −5,5 | 613,9 | 613,9 | Pembelian |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 617,1 | −0,88% | −5,5 | 617,1 | 617,1 | Pembelian |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 620,6 | −0,88% | −5,5 | 620,6 | 620,6 | Pembelian |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 624,3 | −0,89% | −5,6 | 624,3 | 624,3 | Pembelian |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 628,0 | −0,90% | −5,7 | 628,0 | 628,0 | Pembelian |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 631,7 | −0,89% | −5,7 | 631,7 | 631,7 | Pembelian |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 635,5 | −0,90% | −5,8 | 635,5 | 635,5 | Netral |
| FFMENU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-18 | 639,3 | −0,90% | −5,8 | 639,3 | 639,3 | Penjualan kuat |