Kontrak MSCI Emerging Markets Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMENH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 518,4 | −0,59% | −3,1 | 518,4 | 518,4 | Penjualan |
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 524,8 | −0,62% | −3,3 | 524,8 | 524,8 | Netral |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 528,2 | −0,64% | −3,4 | 528,2 | 528,2 | Netral |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 530,8 | −0,64% | −3,4 | 530,8 | 530,8 | Netral |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 533,5 | −0,63% | −3,4 | 533,5 | 533,5 | Penjualan |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 536,0 | −0,63% | −3,4 | 536,0 | 536,0 | Penjualan |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 538,6 | −0,63% | −3,4 | 538,6 | 538,6 | Penjualan |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 541,2 | −0,61% | −3,3 | 541,2 | 541,2 | Penjualan |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 544,1 | −0,60% | −3,3 | 544,1 | 544,1 | Penjualan |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 547,1 | −0,58% | −3,2 | 547,1 | 547,1 | Penjualan |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 550,1 | −0,58% | −3,2 | 550,1 | 550,1 | Penjualan |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 553,1 | — | — | 553,1 | 553,1 | — |