Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 612,0 | +0,72% | +4,4 | 612,0 | 612,0 | Pembelian |
| FFMENH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 615,6 | +0,72% | +4,4 | 615,6 | 615,6 | Pembelian |
| FFMENM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 618,9 | +0,72% | +4,4 | 618,9 | 618,9 | Pembelian |
| FFMENU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 622,2 | +0,71% | +4,4 | 622,2 | 622,2 | Pembelian |
| FFMENZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 625,6 | +0,71% | +4,4 | 625,6 | 625,6 | Pembelian |
| FFMENH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 628,9 | +0,70% | +4,4 | 628,9 | 628,9 | Pembelian |
| FFMENM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 632,5 | +0,72% | +4,5 | 632,5 | 632,5 | Pembelian |
| FFMENU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 636,3 | +0,71% | +4,5 | 636,3 | 636,3 | Pembelian |
| FFMENZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 640,2 | +0,72% | +4,6 | 640,2 | 640,2 | Pembelian |
| FFMENH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 644,0 | +0,72% | +4,6 | 644,0 | 644,0 | Pembelian |
| FFMENM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 647,9 | +0,72% | +4,6 | 647,9 | 647,9 | Pembelian |
| FFMENU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 651,9 | +0,71% | +4,6 | 651,9 | 651,9 | Pembelian kuat |