Kontrak MSCI Emerging Markets Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 552,0 | −0,23% | −1,3 | 552,0 | 552,0 | Netral |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 555,1 | −0,23% | −1,3 | 555,1 | 555,1 | Netral |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 558,7 | −0,25% | −1,4 | 558,7 | 558,7 | Netral |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 561,9 | −0,23% | −1,3 | 561,9 | 561,9 | Netral |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 564,8 | −0,25% | −1,4 | 564,8 | 564,8 | Netral |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 567,5 | −0,25% | −1,4 | 567,5 | 567,5 | Pembelian |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 570,6 | −0,23% | −1,3 | 570,6 | 570,6 | Pembelian |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 574,0 | −0,24% | −1,4 | 574,0 | 574,0 | Netral |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 577,6 | −0,24% | −1,4 | 577,6 | 577,6 | Netral |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 581,2 | −0,24% | −1,4 | 581,2 | 581,2 | Netral |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 584,8 | −0,24% | −1,4 | 584,8 | 584,8 | Netral |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 588,5 | −0,24% | −1,4 | 588,5 | 588,5 | Netral |