Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 772,7 | +0,93% | +7,1 | 773,1 | 770,9 | Pembelian kuat |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 773,2 | +0,89% | +6,8 | 773,2 | 773,2 | Pembelian kuat |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 780,2 | +0,88% | +6,8 | 780,2 | 780,2 | Pembelian kuat |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 786,9 | +0,87% | +6,8 | 786,9 | 786,9 | Pembelian kuat |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 793,5 | +0,86% | +6,8 | 793,5 | 793,5 | Pembelian kuat |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 799,9 | +0,87% | +6,9 | 799,9 | 799,9 | Pembelian kuat |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 806,3 | +0,86% | +6,9 | 806,3 | 806,3 | Pembelian kuat |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 812,8 | +0,86% | +6,9 | 812,8 | 812,8 | Pembelian kuat |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 819,6 | +0,87% | +7,1 | 819,6 | 819,6 | Pembelian kuat |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 826,6 | +0,87% | +7,1 | 826,6 | 826,6 | Pembelian kuat |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 833,6 | +0,86% | +7,1 | 833,6 | 833,6 | Pembelian kuat |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 840,7 | +0,86% | +7,2 | 840,7 | 840,7 | Pembelian kuat |