Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 342,55 | +0,29% | +1,00 | 342,55 | 342,55 | Penjualan |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 344,60 | +0,31% | +1,05 | 344,60 | 344,60 | Penjualan |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 346,60 | +0,29% | +1,00 | 346,60 | 346,60 | Penjualan |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 347,55 | −0,97% | −3,40 | 347,55 | 347,55 | Penjualan kuat |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 350,50 | +0,30% | +1,05 | 350,50 | 350,50 | Penjualan |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 351,40 | −1,00% | −3,55 | 351,40 | 351,40 | Penjualan kuat |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 354,50 | +0,30% | +1,05 | 354,50 | 354,50 | Penjualan |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 355,75 | −1,00% | −3,60 | 355,75 | 355,75 | Penjualan kuat |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 358,05 | −1,01% | −3,65 | 358,05 | 358,05 | Penjualan kuat |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 360,35 | −1,02% | −3,70 | 360,35 | 360,35 | Penjualan kuat |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 362,65 | −1,04% | −3,80 | 362,65 | 362,65 | Penjualan kuat |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 366,20 | +0,32% | +1,15 | 366,20 | 366,20 | Penjualan |