Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-09-23 | 351.50 | −0.23% | −0.80 | 351.50 | 351.50 | Pembelian | |
2024-12-23 | 355.00 | −0.22% | −0.80 | 355.00 | 355.00 | Pembelian | |
2025-03-24 | 358.20 | −0.24% | −0.85 | 358.20 | 358.20 | Pembelian | |
2025-06-23 | 361.35 | −0.23% | −0.85 | 361.35 | 361.35 | Pembelian | |
2025-09-22 | 364.35 | −0.23% | −0.85 | 364.35 | 364.35 | Pembelian | |
2025-12-22 | 367.20 | −0.23% | −0.85 | 367.20 | 367.20 | Pembelian | |
2026-03-23 | 370.05 | −0.22% | −0.80 | 370.05 | 370.05 | Pembelian | |
2026-06-22 | 372.75 | −0.21% | −0.80 | 372.75 | 372.75 | Pembelian | |
2026-09-21 | 375.55 | −0.23% | −0.85 | 375.55 | 375.55 | Pembelian | |
2026-12-21 | 378.30 | −0.22% | −0.85 | 378.30 | 378.30 | Pembelian | |
2027-03-22 | 381.00 | −0.22% | −0.85 | 381.00 | 381.00 | Pembelian | |
FFMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 383.65 | — | — | 383.65 | 383.65 | — |