Kontrak MSCI Europe Growth Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 351,50 | +0,29% | 1,00 | 351,50 | 351,50 | Pembelian kuat |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 354,10 | +0,30% | 1,05 | 354,10 | 354,10 | Pembelian kuat |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 356,50 | +0,28% | 1,00 | 356,50 | 356,50 | Pembelian kuat |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 358,45 | +0,27% | 0,95 | 358,45 | 358,45 | Pembelian kuat |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 360,25 | +0,25% | 0,90 | 360,25 | 360,25 | Pembelian kuat |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 362,00 | +0,22% | 0,80 | 362,00 | 362,00 | Pembelian kuat |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 363,65 | +0,19% | 0,70 | 363,65 | 363,65 | Pembelian kuat |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 365,30 | +0,18% | 0,65 | 365,30 | 365,30 | Pembelian kuat |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 366,95 | +0,15% | 0,55 | 366,95 | 366,95 | Pembelian kuat |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 368,60 | +0,12% | 0,45 | 368,60 | 368,60 | Pembelian kuat |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 370,15 | +0,11% | 0,40 | 370,15 | 370,15 | Pembelian |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 371,95 | +0,07% | 0,25 | 371,95 | 371,95 | Pembelian |