Kontrak MSCI Emerging Markets Price Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.267,6 | +0,60% | +7,6 | 1.267,6 | 1.267,6 | Pembelian |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.278,0 | +0,60% | +7,6 | 1.278,0 | 1.278,0 | Pembelian |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.285,2 | +0,59% | +7,5 | 1.285,2 | 1.285,2 | Pembelian |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.289,8 | +0,58% | +7,4 | 1.289,8 | 1.289,8 | Pembelian |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.291,3 | +0,57% | +7,3 | 1.291,3 | 1.291,3 | Pembelian |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.297,6 | +0,55% | +7,1 | 1.297,6 | 1.297,6 | Pembelian |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.303,4 | +0,53% | +6,9 | 1.303,4 | 1.303,4 | Pembelian |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.304,2 | +0,53% | +6,9 | 1.304,2 | 1.304,2 | Pembelian |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.304,7 | +0,52% | +6,8 | 1.304,7 | 1.304,7 | Pembelian |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.310,9 | +0,51% | +6,7 | 1.310,9 | 1.310,9 | Pembelian |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.318,0 | +0,50% | +6,6 | 1.318,0 | 1.318,0 | Pembelian |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.329,1 | +0,49% | +6,5 | 1.329,1 | 1.329,1 | Pembelian |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.330,1 | +0,48% | +6,3 | 1.330,1 | 1.330,1 | Pembelian |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.327,1 | +0,47% | +6,2 | 1.327,1 | 1.327,1 | Pembelian |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.339,0 | +0,46% | +6,1 | 1.339,0 | 1.339,0 | Pembelian |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.347,1 | +0,43% | +5,8 | 1.347,1 | 1.347,1 | Pembelian |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.340,2 | +0,42% | +5,6 | 1.340,2 | 1.340,2 | Pembelian |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.347,9 | +0,40% | +5,4 | 1.347,9 | 1.347,9 | Pembelian |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.358,9 | +0,38% | +5,2 | 1.358,9 | 1.358,9 | Pembelian |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.372,3 | +0,36% | +4,9 | 1.372,3 | 1.372,3 | Netral |