Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1.369,5 | +1,14% | +15,4 | 1.369,5 | 1.369,5 | Netral |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1.388,7 | +0,66% | +9,1 | 1.389,0 | 1.380,1 | Pembelian |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1.383,9 | +1,15% | +15,8 | 1.383,9 | 1.383,9 | Netral |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1.388,0 | +1,16% | +15,9 | 1.388,0 | 1.388,0 | Netral |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1.395,4 | +1,16% | +16,0 | 1.395,4 | 1.395,4 | Netral |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1.402,8 | +1,16% | +16,1 | 1.402,8 | 1.402,8 | Netral |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1.404,6 | +1,17% | +16,3 | 1.404,6 | 1.404,6 | Netral |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1.406,8 | +1,18% | +16,4 | 1.406,8 | 1.406,8 | Netral |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1.414,0 | +1,19% | +16,6 | 1.414,0 | 1.414,0 | Pembelian |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1.422,7 | +1,19% | +16,7 | 1.422,7 | 1.422,7 | Pembelian |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1.435,5 | +1,18% | +16,8 | 1.435,5 | 1.435,5 | Pembelian |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1.438,4 | +1,20% | +17,0 | 1.438,4 | 1.438,4 | Pembelian |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1.436,3 | +1,20% | +17,1 | 1.436,3 | 1.436,3 | Netral |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1.449,3 | +1,21% | +17,3 | 1.449,3 | 1.449,3 | Netral |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1.458,6 | +1,21% | +17,5 | 1.458,6 | 1.458,6 | Netral |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1.452,9 | +1,23% | +17,7 | 1.452,9 | 1.452,9 | Netral |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1.461,7 | +1,23% | +17,8 | 1.461,7 | 1.461,7 | Netral |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1.473,8 | +1,24% | +18,0 | 1.473,8 | 1.473,8 | Netral |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1.488,5 | +1,24% | +18,2 | 1.488,5 | 1.488,5 | Netral |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1.502,3 | +1,24% | +18,4 | 1.502,3 | 1.502,3 | Penjualan |