MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.414,2 | +0,75% | +10,5 | 1.414,2 | 1.414,2 | Pembelian |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.423,8 | +0,74% | +10,5 | 1.423,8 | 1.423,8 | Pembelian |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.429,5 | +0,75% | +10,7 | 1.429,5 | 1.429,5 | Pembelian |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.432,5 | +0,75% | +10,6 | 1.432,5 | 1.432,5 | Pembelian |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.440,6 | +0,76% | +10,8 | 1.440,6 | 1.440,6 | Pembelian |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.448,3 | +0,76% | +10,9 | 1.448,3 | 1.448,3 | Pembelian |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.450,7 | +0,77% | +11,1 | 1.450,7 | 1.450,7 | Pembelian |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.453,1 | +0,78% | +11,2 | 1.453,1 | 1.453,1 | Pembelian |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.460,7 | +0,77% | +11,2 | 1.460,7 | 1.460,7 | Pembelian |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.469,8 | +0,78% | +11,4 | 1.469,8 | 1.469,8 | Pembelian |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.482,9 | +0,79% | +11,6 | 1.482,9 | 1.482,9 | Pembelian |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.485,9 | +0,80% | +11,8 | 1.485,9 | 1.485,9 | Pembelian |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1.484,2 | +0,81% | +11,9 | 1.484,2 | 1.484,2 | Pembelian |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1.497,7 | +0,81% | +12,0 | 1.497,7 | 1.497,7 | Pembelian |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1.507,4 | +0,80% | +12,0 | 1.507,4 | 1.507,4 | Pembelian |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1.502,3 | +0,81% | +12,1 | 1.502,3 | 1.502,3 | Pembelian |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1.511,7 | +0,81% | +12,2 | 1.511,7 | 1.511,7 | Pembelian |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1.524,1 | +0,81% | +12,2 | 1.524,1 | 1.524,1 | Pembelian |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1.539,3 | +0,80% | +12,2 | 1.539,3 | 1.539,3 | Pembelian |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1.553,7 | +0,80% | +12,3 | 1.553,7 | 1.553,7 | Pembelian |