MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.387,5 | −0,91% | −12,8 | 1.387,5 | 1.386,1 | Netral |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.409,6 | −1,00% | −14,2 | 1.409,6 | 1.409,6 | Pembelian |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.415,0 | −1,01% | −14,5 | 1.415,0 | 1.415,0 | Pembelian |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.417,8 | −1,03% | −14,7 | 1.417,8 | 1.417,8 | Pembelian |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.425,5 | −1,05% | −15,1 | 1.425,5 | 1.425,5 | Pembelian |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.433,0 | −1,06% | −15,3 | 1.433,0 | 1.433,0 | Pembelian |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.435,1 | −1,08% | −15,6 | 1.435,1 | 1.435,1 | Pembelian |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.437,3 | −1,09% | −15,8 | 1.437,3 | 1.437,3 | Pembelian |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.444,6 | −1,10% | −16,1 | 1.444,6 | 1.444,6 | Pembelian |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.453,4 | −1,12% | −16,4 | 1.453,4 | 1.453,4 | Pembelian |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.466,3 | −1,12% | −16,6 | 1.466,3 | 1.466,3 | Pembelian |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.469,1 | −1,13% | −16,8 | 1.469,1 | 1.469,1 | Pembelian |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1.467,1 | −1,15% | −17,1 | 1.467,1 | 1.467,1 | Pembelian |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1.480,3 | −1,16% | −17,4 | 1.480,3 | 1.480,3 | Pembelian |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1.489,7 | −1,17% | −17,7 | 1.489,7 | 1.489,7 | Pembelian |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1.484,3 | −1,20% | −18,0 | 1.484,3 | 1.484,3 | Pembelian |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1.493,3 | −1,22% | −18,4 | 1.493,3 | 1.493,3 | Pembelian |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1.505,5 | −1,22% | −18,6 | 1.505,5 | 1.505,5 | Pembelian |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1.520,4 | −1,23% | −18,9 | 1.520,4 | 1.520,4 | Pembelian |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1.534,4 | −1,24% | −19,3 | 1.534,4 | 1.534,4 | Netral |