Kontrak MSCI Emerging Markets Price Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.364,7 | +0,73% | +9,9 | 1.364,7 | 1.360,3 | Pembelian |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.373,3 | +0,73% | +9,9 | 1.373,3 | 1.373,3 | Pembelian kuat |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.377,7 | +0,74% | +10,1 | 1.377,7 | 1.377,7 | Pembelian kuat |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.379,8 | +0,74% | +10,1 | 1.379,8 | 1.379,8 | Pembelian kuat |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.387,0 | +0,74% | +10,2 | 1.387,0 | 1.387,0 | Pembelian kuat |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.393,7 | +0,74% | +10,2 | 1.393,7 | 1.393,7 | Pembelian kuat |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.395,1 | +0,73% | +10,1 | 1.395,1 | 1.395,1 | Pembelian kuat |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.396,1 | +0,71% | +9,9 | 1.396,1 | 1.396,1 | Pembelian kuat |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.403,1 | +0,71% | +9,9 | 1.403,1 | 1.403,1 | Pembelian kuat |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.411,2 | +0,71% | +10,0 | 1.411,2 | 1.411,2 | Pembelian kuat |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.423,3 | +0,71% | +10,1 | 1.423,3 | 1.423,3 | Pembelian kuat |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.425,2 | +0,72% | +10,2 | 1.425,2 | 1.425,2 | Pembelian kuat |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.423,0 | +0,73% | +10,3 | 1.423,0 | 1.423,0 | Pembelian kuat |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.435,9 | +0,74% | +10,5 | 1.435,9 | 1.435,9 | Pembelian kuat |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.445,0 | +0,75% | +10,7 | 1.445,0 | 1.445,0 | Pembelian kuat |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.439,3 | +0,76% | +10,9 | 1.439,3 | 1.439,3 | Pembelian kuat |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.448,0 | +0,77% | +11,1 | 1.448,0 | 1.448,0 | Pembelian kuat |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.460,0 | +0,78% | +11,3 | 1.460,0 | 1.460,0 | Pembelian kuat |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.474,7 | +0,79% | +11,6 | 1.474,7 | 1.474,7 | Pembelian |