MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.388,3 | −0,80% | −11,2 | 1.393,0 | 1.387,6 | Pembelian |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.397,2 | −0,80% | −11,3 | 1.397,2 | 1.397,2 | Pembelian |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.401,4 | −0,80% | −11,3 | 1.401,4 | 1.401,4 | Pembelian |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.403,4 | −0,81% | −11,4 | 1.403,4 | 1.403,4 | Pembelian |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.410,4 | −0,81% | −11,5 | 1.410,4 | 1.410,4 | Pembelian |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.417,1 | −0,81% | −11,6 | 1.417,1 | 1.417,1 | Pembelian |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.418,4 | −0,83% | −11,8 | 1.418,4 | 1.418,4 | Pembelian |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.419,8 | −0,84% | −12,0 | 1.419,8 | 1.419,8 | Pembelian |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.426,4 | −0,85% | −12,3 | 1.426,4 | 1.426,4 | Pembelian |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.434,5 | −0,85% | −12,3 | 1.434,5 | 1.434,5 | Pembelian |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.446,5 | −0,86% | −12,5 | 1.446,5 | 1.446,5 | Pembelian |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.448,5 | −0,86% | −12,6 | 1.448,5 | 1.448,5 | Pembelian |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1.445,9 | −0,87% | −12,7 | 1.445,9 | 1.445,9 | Pembelian |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1.458,5 | −0,88% | −13,0 | 1.458,5 | 1.458,5 | Pembelian |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1.467,4 | −0,89% | −13,2 | 1.467,4 | 1.467,4 | Pembelian |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1.461,4 | −0,91% | −13,4 | 1.461,4 | 1.461,4 | Pembelian |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1.470,0 | −0,92% | −13,6 | 1.470,0 | 1.470,0 | Pembelian |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1.481,7 | −0,92% | −13,8 | 1.481,7 | 1.481,7 | Pembelian |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1.496,1 | −0,93% | −14,1 | 1.496,1 | 1.496,1 | Pembelian |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1.509,7 | −0,94% | −14,4 | 1.509,7 | 1.509,7 | Pembelian |