Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.387,6 | −0,85% | −11,9 | 1.393,0 | 1.387,6 | Pembelian |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.408,5 | +1,91% | +26,4 | 1.408,5 | 1.408,5 | Pembelian |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.412,7 | +1,93% | +26,7 | 1.412,7 | 1.412,7 | Pembelian |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.414,8 | +1,95% | +27,0 | 1.414,8 | 1.414,8 | Pembelian |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.421,9 | +1,95% | +27,2 | 1.421,9 | 1.421,9 | Pembelian |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.428,7 | +1,96% | +27,5 | 1.428,7 | 1.428,7 | Pembelian |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.430,2 | +1,98% | +27,7 | 1.430,2 | 1.430,2 | Pembelian |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.431,8 | +1,99% | +28,0 | 1.431,8 | 1.431,8 | Pembelian |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.438,7 | +2,01% | +28,3 | 1.438,7 | 1.438,7 | Pembelian |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.446,8 | +2,01% | +28,5 | 1.446,8 | 1.446,8 | Pembelian |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.459,0 | +2,01% | +28,8 | 1.459,0 | 1.459,0 | Pembelian |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.461,1 | +2,02% | +29,0 | 1.461,1 | 1.461,1 | Pembelian |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1.458,6 | +2,04% | +29,2 | 1.458,6 | 1.458,6 | Pembelian |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1.471,5 | +2,05% | +29,5 | 1.471,5 | 1.471,5 | Pembelian |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1.480,6 | +2,05% | +29,7 | 1.480,6 | 1.480,6 | Pembelian |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1.474,8 | +2,06% | +29,8 | 1.474,8 | 1.474,8 | Pembelian |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1.483,6 | +2,07% | +30,1 | 1.483,6 | 1.483,6 | Pembelian |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1.495,5 | +2,06% | +30,2 | 1.495,5 | 1.495,5 | Pembelian |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1.510,2 | +2,05% | +30,4 | 1.510,2 | 1.510,2 | Pembelian |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1.524,1 | +2,06% | +30,7 | 1.524,1 | 1.524,1 | Pembelian kuat |