FMEF FuturesFMEF FuturesFMEF Futures

FMEF Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-221.387,6−0,85%−11,91.393,01.387,6
Pembelian
FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-231.408,5+1,91%+26,41.408,51.408,5
Pembelian
FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-221.412,7+1,93%+26,71.412,71.412,7
Pembelian
FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-211.414,8+1,95%+27,01.414,81.414,8
Pembelian
FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-211.421,9+1,95%+27,21.421,91.421,9
Pembelian
FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-221.428,7+1,96%+27,51.428,71.428,7
Pembelian
FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-211.430,2+1,98%+27,71.430,21.430,2
Pembelian
FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-201.431,8+1,99%+28,01.431,81.431,8
Pembelian
FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-201.438,7+2,01%+28,31.438,71.438,7
Pembelian
FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-201.446,8+2,01%+28,51.446,81.446,8
Pembelian
FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-191.459,0+2,01%+28,81.459,01.459,0
Pembelian
FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-181.461,1+2,02%+29,01.461,11.461,1
Pembelian
FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028)
2028-12-181.458,6+2,04%+29,21.458,61.458,6
Pembelian
FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029)
2029-03-191.471,5+2,05%+29,51.471,51.471,5
Pembelian
FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029)
2029-06-181.480,6+2,05%+29,71.480,61.480,6
Pembelian
FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029)
2029-09-241.474,8+2,06%+29,81.474,81.474,8
Pembelian
FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029)
2029-12-271.483,6+2,07%+30,11.483,61.483,6
Pembelian
FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030)
2030-03-181.495,5+2,06%+30,21.495,51.495,5
Pembelian
FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030)
2030-06-241.510,2+2,05%+30,41.510,21.510,2
Pembelian
FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030)
2030-09-231.524,1+2,06%+30,71.524,11.524,1
Pembelian kuat