Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 398,2 | +0,73% | +2,9 | 398,2 | 396,4 | Pembelian |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 399,5 | −0,67% | −2,7 | 399,5 | 399,5 | Netral |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 406,1 | +0,74% | +3,0 | 406,1 | 406,1 | Pembelian |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 409,8 | +0,74% | +3,0 | 409,8 | 409,8 | Pembelian |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 413,5 | +0,73% | +3,0 | 413,5 | 413,5 | Pembelian |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 417,1 | +0,75% | +3,1 | 417,1 | 417,1 | Pembelian |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 420,6 | +0,74% | +3,1 | 420,6 | 420,6 | Pembelian |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 424,3 | +0,74% | +3,1 | 424,3 | 424,3 | Pembelian |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 428,0 | +0,73% | +3,1 | 428,0 | 428,0 | Pembelian |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 431,9 | +0,75% | +3,2 | 431,9 | 431,9 | Pembelian |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 435,8 | +0,74% | +3,2 | 435,8 | 435,8 | Pembelian kuat |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 439,7 | +0,73% | +3,2 | 439,7 | 439,7 | Pembelian |