Mulai
MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES

MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22405,0+0,22%+0,9405,0405,0
Pembelian kuat
FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23409,0+0,22%+0,9409,0409,0
Pembelian kuat
FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22412,7+0,19%+0,8412,7412,7
Pembelian kuat
FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21416,3+0,19%+0,8416,3416,3
Pembelian kuat
FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21419,8+0,21%+0,9419,8419,8
Pembelian kuat
FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22423,2+0,21%+0,9423,2423,2
Pembelian kuat
FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21426,6+0,21%+0,9426,6426,6
Pembelian kuat
FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20430,1+0,21%+0,9430,1430,1
Pembelian kuat
FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20433,7+0,23%+1,0433,7433,7
Pembelian kuat
FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20437,4+0,23%+1,0437,4437,4
Pembelian kuat
FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19441,1+0,20%+0,9441,1441,1
Pembelian
FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18444,9+0,23%+1,0444,9444,9
Pembelian kuat